PGT Industries
NASDAQ:PGTI
$2.60   - 0.05 		Jul 30, 2010
4:00 PM ET
HomeInvestors

Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 2.52 2.59 2.50 2.57 36,243
Jul 27, 2010 2.59 2.67 2.38 2.65 61,046
Jul 28, 2010 2.64 2.74 2.56 2.69 42,846
Jul 29, 2010 2.63 2.76 2.63 2.65 31,889
Jul 30, 2010 2.61 2.63 2.50 2.60 12,138

Year End Stock Prices

Year end PGTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PGT, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.