PGT Industries
NASDAQ:PGTI
$1.60   - 0.27 		Mar 19, 2010
3:59 PM ET
HomeInvestors

Historic Stock Lookup

Week of March 15, 2010
Date Open High Low Close Volume
Mar 15, 2010 1.70 1.84 1.67 1.75 20,663
Mar 16, 2010 1.79 1.89 1.77 1.87 28,625
Mar 17, 2010 1.85 1.88 1.74 1.86 61,058
Mar 18, 2010 1.89 1.93 1.85 1.87 33,148
Mar 19, 2010 1.93 1.99 1.60 1.60 189,171

Year End Stock Prices

Year end PGTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PGT, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.